시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	34,400	2,400	- 6.52%	125,334	4,352
11:19	34,350	2,450	- 6.66%	125,187	4,347
11:18	34,350	2,450	- 6.66%	125,028	4,341
11:17	34,150	2,650	- 7.20%	124,960	4,339
11:16	34,250	2,550	- 6.93%	124,593	4,326
11:15	34,200	2,600	- 7.07%	123,870	4,301
11:14	34,150	2,650	- 7.20%	123,666	4,295
11:13	34,200	2,600	- 7.07%	123,631	4,293
11:12	34,250	2,550	- 6.93%	123,562	4,291
11:11	34,200	2,600	- 7.07%	123,320	4,283