시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	34,250	2,550	- 6.93%	129,282	4,487
11:29	34,250	2,550	- 6.93%	128,538	4,461
11:28	34,300	2,500	- 6.79%	128,508	4,460
11:27	34,250	2,550	- 6.93%	127,988	4,442
11:26	34,200	2,600	- 7.07%	127,901	4,439
11:25	34,200	2,600	- 7.07%	127,801	4,436
11:24	34,200	2,600	- 7.07%	126,091	4,378
11:23	34,300	2,500	- 6.79%	126,010	4,375
11:22	34,250	2,550	- 6.93%	125,650	4,362
11:21	34,300	2,500	- 6.79%	125,433	4,355