시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	34,550	2,250	- 6.11%	132,468	4,596
11:39	34,200	2,600	- 7.07%	130,882	4,541
11:38	34,250	2,550	- 6.93%	130,436	4,526
11:37	34,200	2,600	- 7.07%	130,271	4,521
11:36	34,150	2,650	- 7.20%	130,257	4,520
11:35	34,250	2,550	- 6.93%	130,229	4,519
11:34	34,250	2,550	- 6.93%	130,056	4,513
11:33	34,150	2,650	- 7.20%	129,611	4,498
11:32	34,200	2,600	- 7.07%	129,342	4,489
11:31	34,300	2,500	- 6.79%	129,332	4,488