시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	34,500	2,300	- 6.25%	135,904	4,715
11:49	34,550	2,250	- 6.11%	135,873	4,714
11:48	34,500	2,300	- 6.25%	135,831	4,712
11:47	34,550	2,250	- 6.11%	134,969	4,682
11:46	34,600	2,200	- 5.98%	134,794	4,676
11:45	34,600	2,200	- 5.98%	134,764	4,675
11:44	34,550	2,250	- 6.11%	134,181	4,655
11:43	34,550	2,250	- 6.11%	133,752	4,640
11:42	34,300	2,500	- 6.79%	133,473	4,631
11:41	34,500	2,300	- 6.25%	132,880	4,610