시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	34,700	2,100	- 5.71%	141,857	4,922
11:59	34,850	1,950	- 5.30%	141,739	4,918
11:58	34,850	1,950	- 5.30%	141,514	4,910
11:57	34,800	2,000	- 5.44%	140,976	4,891
11:56	34,800	2,000	- 5.44%	140,387	4,870
11:55	34,850	1,950	- 5.30%	139,026	4,823
11:54	34,600	2,200	- 5.98%	137,010	4,753
11:53	34,600	2,200	- 5.98%	136,593	4,738
11:52	34,600	2,200	- 5.98%	136,373	4,731
11:51	34,600	2,200	- 5.98%	136,362	4,730