시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	34,650	2,150	- 5.84%	144,757	5,022
12:09	34,650	2,150	- 5.84%	144,422	5,011
12:08	34,750	2,050	- 5.57%	143,890	4,992
12:07	34,750	2,050	- 5.57%	143,732	4,987
12:06	34,700	2,100	- 5.71%	143,354	4,974
12:05	34,750	2,050	- 5.57%	142,857	4,956
12:04	34,750	2,050	- 5.57%	142,529	4,945
12:03	34,700	2,100	- 5.71%	142,498	4,944
12:02	34,650	2,150	- 5.84%	142,393	4,940
12:01	34,700	2,100	- 5.71%	141,881	4,922