시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	34,800	2,000	- 5.44%	193,765	6,726
15:09	34,800	2,000	- 5.44%	193,388	6,712
15:08	34,850	1,950	- 5.30%	192,942	6,697
15:07	34,800	2,000	- 5.44%	192,824	6,693
15:06	34,900	1,900	- 5.16%	192,504	6,682
15:05	34,800	2,000	- 5.44%	192,388	6,678
15:04	34,800	2,000	- 5.44%	191,904	6,661
15:03	34,800	2,000	- 5.44%	191,674	6,653
15:02	34,800	2,000	- 5.44%	189,963	6,593
15:01	34,850	1,950	- 5.30%	189,933	6,592