시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	34,600	2,200	- 5.98%	147,672	5,123
12:19	34,700	2,100	- 5.71%	147,644	5,122
12:18	34,700	2,100	- 5.71%	146,989	5,100
12:17	34,700	2,100	- 5.71%	146,933	5,098
12:16	34,600	2,200	- 5.98%	146,639	5,088
12:15	34,700	2,100	- 5.71%	146,106	5,069
12:14	34,650	2,150	- 5.84%	145,544	5,050
12:13	34,650	2,150	- 5.84%	145,460	5,047
12:12	34,700	2,100	- 5.71%	145,322	5,042
12:11	34,650	2,150	- 5.84%	145,283	5,041