시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	34,650	2,150	- 5.84%	150,332	5,216
12:29	34,650	2,150	- 5.84%	149,825	5,198
12:28	34,750	2,050	- 5.57%	149,799	5,197
12:27	34,650	2,150	- 5.84%	149,753	5,196
12:26	34,650	2,150	- 5.84%	149,710	5,194
12:25	34,700	2,100	- 5.71%	149,459	5,185
12:24	34,700	2,100	- 5.71%	149,314	5,180
12:23	34,750	2,050	- 5.57%	148,588	5,155
12:22	34,750	2,050	- 5.57%	148,126	5,139
12:21	34,650	2,150	- 5.84%	147,944	5,133