시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	34,550	2,250	- 6.11%	152,048	5,275
12:39	34,600	2,200	- 5.98%	152,039	5,275
12:38	34,600	2,200	- 5.98%	151,817	5,267
12:37	34,600	2,200	- 5.98%	151,632	5,261
12:36	34,650	2,150	- 5.84%	151,504	5,256
12:35	34,600	2,200	- 5.98%	151,092	5,242
12:34	34,600	2,200	- 5.98%	151,057	5,241
12:33	34,750	2,050	- 5.57%	151,031	5,240
12:32	34,750	2,050	- 5.57%	150,915	5,236
12:31	34,650	2,150	- 5.84%	150,803	5,232