시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	34,550	2,250	- 6.11%	154,326	5,354
12:49	34,600	2,200	- 5.98%	154,173	5,349
12:48	34,500	2,300	- 6.25%	154,065	5,345
12:47	34,500	2,300	- 6.25%	154,008	5,343
12:46	34,600	2,200	- 5.98%	152,644	5,296
12:45	34,550	2,250	- 6.11%	152,608	5,294
12:44	34,550	2,250	- 6.11%	152,496	5,291
12:43	34,550	2,250	- 6.11%	152,458	5,289
12:42	34,550	2,250	- 6.11%	152,450	5,289
12:41	34,600	2,200	- 5.98%	152,284	5,283