시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	34,550	2,250	- 6.11%	155,965	5,411
12:59	34,600	2,200	- 5.98%	155,761	5,403
12:58	34,600	2,200	- 5.98%	155,595	5,398
12:57	34,600	2,200	- 5.98%	155,482	5,394
12:56	34,600	2,200	- 5.98%	155,418	5,392
12:55	34,600	2,200	- 5.98%	155,046	5,379
12:54	34,600	2,200	- 5.98%	155,004	5,377
12:53	34,650	2,150	- 5.84%	154,920	5,374
12:52	34,600	2,200	- 5.98%	154,909	5,374
12:51	34,600	2,200	- 5.98%	154,603	5,363