시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	34,650	2,150	- 5.84%	157,657	5,469
13:09	34,500	2,300	- 6.25%	157,610	5,467
13:08	34,450	2,350	- 6.39%	157,498	5,463
13:07	34,450	2,350	- 6.39%	157,278	5,456
13:06	34,450	2,350	- 6.39%	157,260	5,455
13:05	34,500	2,300	- 6.25%	157,208	5,453
13:04	34,450	2,350	- 6.39%	157,109	5,450
13:03	34,550	2,250	- 6.11%	156,970	5,445
13:02	34,500	2,300	- 6.25%	156,843	5,441
13:01	34,500	2,300	- 6.25%	156,836	5,441