시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	34,550	2,250	- 6.11%	159,551	5,534
13:19	34,500	2,300	- 6.25%	159,402	5,529
13:18	34,600	2,200	- 5.98%	159,121	5,520
13:17	34,550	2,250	- 6.11%	158,810	5,509
13:16	34,600	2,200	- 5.98%	158,707	5,505
13:15	34,600	2,200	- 5.98%	158,638	5,503
13:14	34,600	2,200	- 5.98%	158,623	5,502
13:13	34,550	2,250	- 6.11%	158,483	5,497
13:12	34,550	2,250	- 6.11%	158,407	5,495
13:11	34,600	2,200	- 5.98%	157,831	5,475