시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	34,500	2,300	- 6.25%	162,478	5,635
13:29	34,550	2,250	- 6.11%	161,590	5,605
13:28	34,650	2,150	- 5.84%	161,548	5,603
13:27	34,600	2,200	- 5.98%	161,257	5,593
13:26	34,500	2,300	- 6.25%	160,941	5,582
13:25	34,600	2,200	- 5.98%	160,793	5,577
13:24	34,500	2,300	- 6.25%	160,406	5,564
13:23	34,550	2,250	- 6.11%	160,034	5,551
13:22	34,550	2,250	- 6.11%	159,750	5,541
13:21	34,550	2,250	- 6.11%	159,739	5,541