시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	34,600	2,200	- 5.98%	164,650	5,711
13:39	34,600	2,200	- 5.98%	164,532	5,706
13:38	34,600	2,200	- 5.98%	164,239	5,696
13:37	34,600	2,200	- 5.98%	164,136	5,693
13:36	34,550	2,250	- 6.11%	163,568	5,673
13:35	34,600	2,200	- 5.98%	163,260	5,662
13:34	34,550	2,250	- 6.11%	163,128	5,658
13:33	34,450	2,350	- 6.39%	163,003	5,654
13:32	34,500	2,300	- 6.25%	162,894	5,650
13:31	34,500	2,300	- 6.25%	162,831	5,648