시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	34,650	2,150	- 5.84%	166,084	5,760
13:49	34,650	2,150	- 5.84%	166,080	5,760
13:48	34,650	2,150	- 5.84%	166,063	5,760
13:47	34,650	2,150	- 5.84%	165,877	5,753
13:46	34,600	2,200	- 5.98%	165,263	5,732
13:45	34,650	2,150	- 5.84%	165,232	5,731
13:44	34,600	2,200	- 5.98%	164,954	5,721
13:43	34,600	2,200	- 5.98%	164,913	5,720
13:42	34,600	2,200	- 5.98%	164,886	5,719
13:41	34,600	2,200	- 5.98%	164,782	5,715