시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	35,000	1,800	- 4.89%	200,777	6,970
15:19	35,000	1,800	- 4.89%	198,831	6,902
15:18	34,950	1,850	- 5.03%	198,638	6,895
15:17	34,750	2,050	- 5.57%	198,484	6,890
15:16	34,800	2,000	- 5.44%	197,676	6,862
15:15	34,900	1,900	- 5.16%	196,075	6,806
15:14	34,900	1,900	- 5.16%	195,557	6,788
15:13	34,950	1,850	- 5.03%	195,547	6,788
15:12	34,900	1,900	- 5.16%	195,044	6,770
15:11	34,850	1,950	- 5.30%	195,029	6,770