시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	39,650	4,200	- 9.58%	2,540,366	101,477
13:59	39,700	4,150	- 9.46%	2,537,300	101,355
13:58	39,650	4,200	- 9.58%	2,536,086	101,307
13:57	39,750	4,100	- 9.35%	2,533,849	101,218
13:56	39,800	4,050	- 9.24%	2,529,765	101,056
13:55	39,800	4,050	- 9.24%	2,527,895	100,981
13:54	39,850	4,000	- 9.12%	2,522,070	100,750
13:53	39,900	3,950	- 9.01%	2,520,280	100,678
13:52	39,900	3,950	- 9.01%	2,518,569	100,610
13:51	40,250	3,600	- 8.21%	2,511,162	100,313