시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	39,550	4,300	- 9.81%	2,572,307	102,737
14:09	39,450	4,400	- 10.03%	2,570,116	102,651
14:08	39,300	4,550	- 10.38%	2,568,394	102,583
14:07	39,450	4,400	- 10.03%	2,565,487	102,468
14:06	39,300	4,550	- 10.38%	2,563,056	102,373
14:05	39,450	4,400	- 10.03%	2,553,683	102,004
14:04	39,550	4,300	- 9.81%	2,550,130	101,863
14:03	39,600	4,250	- 9.69%	2,548,031	101,780
14:02	39,550	4,300	- 9.81%	2,547,133	101,745
14:01	39,700	4,150	- 9.46%	2,541,572	101,525