시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	39,850	4,000	- 9.12%	2,600,619	103,860
14:19	39,650	4,200	- 9.58%	2,597,422	103,733
14:18	39,650	4,200	- 9.58%	2,594,441	103,615
14:17	39,800	4,050	- 9.24%	2,591,112	103,483
14:16	39,700	4,150	- 9.46%	2,589,007	103,399
14:15	39,650	4,200	- 9.58%	2,586,724	103,308
14:14	39,700	4,150	- 9.46%	2,585,295	103,252
14:13	39,600	4,250	- 9.69%	2,583,941	103,198
14:12	39,650	4,200	- 9.58%	2,579,963	103,040
14:11	39,600	4,250	- 9.69%	2,574,742	102,834