시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	39,750	4,100	- 9.35%	2,638,180	105,358
14:29	39,850	4,000	- 9.12%	2,633,418	105,169
14:28	39,900	3,950	- 9.01%	2,630,261	105,043
14:27	39,850	4,000	- 9.12%	2,627,214	104,921
14:26	39,950	3,900	- 8.89%	2,623,212	104,761
14:25	39,900	3,950	- 9.01%	2,620,534	104,655
14:24	39,950	3,900	- 8.89%	2,615,971	104,472
14:23	39,900	3,950	- 9.01%	2,612,640	104,339
14:22	39,800	4,050	- 9.24%	2,607,413	104,131
14:21	39,800	4,050	- 9.24%	2,604,156	104,001