시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	39,650	4,200	- 9.58%	2,665,000	106,423
14:39	39,600	4,250	- 9.69%	2,663,320	106,357
14:38	39,650	4,200	- 9.58%	2,661,581	106,288
14:37	39,700	4,150	- 9.46%	2,656,531	106,088
14:36	39,800	4,050	- 9.24%	2,651,659	105,894
14:35	39,750	4,100	- 9.35%	2,650,170	105,835
14:34	39,800	4,050	- 9.24%	2,647,609	105,733
14:33	39,750	4,100	- 9.35%	2,644,561	105,612
14:32	39,700	4,150	- 9.46%	2,643,590	105,573
14:31	39,750	4,100	- 9.35%	2,641,198	105,478