시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	39,600	4,250	- 9.69%	2,694,469	107,591
14:49	39,650	4,200	- 9.58%	2,693,375	107,548
14:48	39,600	4,250	- 9.69%	2,690,857	107,448
14:47	39,500	4,350	- 9.92%	2,688,886	107,370
14:46	39,700	4,150	- 9.46%	2,678,428	106,956
14:45	39,700	4,150	- 9.46%	2,674,911	106,816
14:44	39,700	4,150	- 9.46%	2,672,399	106,717
14:43	39,650	4,200	- 9.58%	2,670,821	106,654
14:42	39,700	4,150	- 9.46%	2,667,758	106,533
14:41	39,700	4,150	- 9.46%	2,666,201	106,471