시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	41,350	2,500	- 5.70%	544,694	22,527
09:09	40,750	3,100	- 7.07%	512,712	21,208
09:08	40,700	3,150	- 7.18%	446,469	18,509
09:07	40,750	3,100	- 7.07%	406,321	16,872
09:06	41,000	2,850	- 6.50%	367,786	15,296
09:05	41,150	2,700	- 6.16%	328,573	13,684
09:04	41,700	2,150	- 4.90%	300,659	12,529
09:03	41,350	2,500	- 5.70%	261,975	10,917
09:02	42,150	1,700	- 3.88%	215,495	8,964
09:01	41,650	2,200	- 5.02%	170,596	7,086