시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	41,000	2,850	- 6.50%	841,312	34,575
09:19	40,425	3,425	- 7.81%	811,200	33,349
09:18	40,200	3,650	- 8.32%	776,258	31,943
09:17	40,250	3,600	- 8.21%	722,055	29,759
09:16	40,200	3,650	- 8.32%	693,990	28,626
09:15	40,700	3,150	- 7.18%	665,483	27,472
09:14	41,350	2,500	- 5.70%	653,196	26,968
09:13	40,650	3,200	- 7.30%	612,708	25,305
09:12	40,800	3,050	- 6.96%	583,085	24,099
09:11	40,850	3,000	- 6.84%	561,775	23,228