| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 40,300 | 3,550 | - 8.10% | 968,460 | 39,757 |
| 09:29 | 40,650 | 3,200 | - 7.30% | 953,752 | 39,162 |
| 09:28 | 40,900 | 2,950 | - 6.73% | 945,684 | 38,832 |
| 09:27 | 41,250 | 2,600 | - 5.93% | 938,998 | 38,558 |
| 09:26 | 41,250 | 2,600 | - 5.93% | 927,573 | 38,087 |
| 09:25 | 40,450 | 3,400 | - 7.75% | 889,845 | 36,544 |
| 09:24 | 40,500 | 3,350 | - 7.64% | 880,166 | 36,152 |
| 09:23 | 40,400 | 3,450 | - 7.87% | 866,333 | 35,593 |
| 09:22 | 40,800 | 3,050 | - 6.96% | 857,559 | 35,237 |
| 09:21 | 40,750 | 3,100 | - 7.07% | 850,959 | 34,968 |