| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 40,050 | 3,800 | - 8.67% | 1,221,414 | 49,801 |
| 09:39 | 39,700 | 4,150 | - 9.46% | 1,165,129 | 47,554 |
| 09:38 | 39,400 | 4,450 | - 10.15% | 1,128,435 | 46,100 |
| 09:37 | 39,500 | 4,350 | - 9.92% | 1,096,403 | 44,838 |
| 09:36 | 39,550 | 4,300 | - 9.81% | 1,078,036 | 44,112 |
| 09:35 | 39,650 | 4,200 | - 9.58% | 1,068,601 | 43,738 |
| 09:34 | 39,550 | 4,300 | - 9.81% | 1,048,051 | 42,926 |
| 09:33 | 39,550 | 4,300 | - 9.81% | 1,036,684 | 42,476 |
| 09:32 | 39,800 | 4,050 | - 9.24% | 1,011,406 | 41,476 |
| 09:31 | 40,150 | 3,700 | - 8.44% | 978,358 | 40,154 |