| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 39,050 | 4,800 | - 10.95% | 1,374,694 | 55,909 |
| 09:49 | 39,600 | 4,250 | - 9.69% | 1,347,757 | 54,855 |
| 09:48 | 39,450 | 4,400 | - 10.03% | 1,333,203 | 54,282 |
| 09:47 | 39,650 | 4,200 | - 9.58% | 1,323,654 | 53,904 |
| 09:46 | 40,050 | 3,800 | - 8.67% | 1,314,376 | 53,535 |
| 09:45 | 40,200 | 3,650 | - 8.32% | 1,286,998 | 52,435 |
| 09:44 | 40,550 | 3,300 | - 7.53% | 1,278,471 | 52,090 |
| 09:43 | 40,250 | 3,600 | - 8.21% | 1,261,037 | 51,385 |
| 09:42 | 39,650 | 4,200 | - 9.58% | 1,245,222 | 50,751 |
| 09:41 | 40,150 | 3,700 | - 8.44% | 1,233,684 | 50,292 |