| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 38,700 | 5,150 | - 11.75% | 1,553,463 | 62,846 |
| 09:59 | 38,550 | 5,300 | - 12.09% | 1,540,513 | 62,344 |
| 09:58 | 38,700 | 5,150 | - 11.75% | 1,510,195 | 61,175 |
| 09:57 | 38,750 | 5,100 | - 11.63% | 1,465,424 | 59,444 |
| 09:56 | 38,950 | 4,900 | - 11.17% | 1,453,777 | 58,991 |
| 09:55 | 39,000 | 4,850 | - 11.06% | 1,444,268 | 58,620 |
| 09:54 | 38,850 | 5,000 | - 11.40% | 1,431,575 | 58,127 |
| 09:53 | 39,000 | 4,850 | - 11.06% | 1,416,433 | 57,538 |
| 09:52 | 39,000 | 4,850 | - 11.06% | 1,404,554 | 57,075 |
| 09:51 | 39,050 | 4,800 | - 10.95% | 1,395,653 | 56,727 |