시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	39,100	4,750	- 10.83%	1,661,767	67,068
10:09	39,000	4,850	- 11.06%	1,654,114	66,769
10:08	39,000	4,850	- 11.06%	1,647,575	66,514
10:07	39,050	4,800	- 10.95%	1,640,583	66,240
10:06	38,950	4,900	- 11.17%	1,635,885	66,057
10:05	39,050	4,800	- 10.95%	1,615,413	65,261
10:04	38,950	4,900	- 11.17%	1,609,399	65,026
10:03	39,000	4,850	- 11.06%	1,599,021	64,620
10:02	38,950	4,900	- 11.17%	1,580,662	63,902
10:01	38,700	5,150	- 11.75%	1,572,416	63,581