시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,850	5,000	- 11.40%	1,738,526	70,054
10:19	38,800	5,050	- 11.52%	1,733,948	69,876
10:18	38,800	5,050	- 11.52%	1,727,640	69,632
10:17	39,000	4,850	- 11.06%	1,720,702	69,362
10:16	39,100	4,750	- 10.83%	1,715,909	69,175
10:15	38,900	4,950	- 11.29%	1,712,576	69,045
10:14	39,250	4,600	- 10.49%	1,707,508	68,847
10:13	38,775	5,075	- 11.57%	1,696,068	68,401
10:12	39,050	4,800	- 10.95%	1,686,873	68,044
10:11	38,800	5,050	- 11.52%	1,673,862	67,537