시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	39,050	4,800	- 10.95%	1,832,991	73,708
10:29	38,650	5,200	- 11.86%	1,812,035	72,895
10:28	38,600	5,250	- 11.97%	1,811,342	72,868
10:27	38,700	5,150	- 11.75%	1,803,554	72,567
10:26	38,600	5,250	- 11.97%	1,798,183	72,360
10:25	38,600	5,250	- 11.97%	1,787,684	71,955
10:24	38,550	5,300	- 12.09%	1,771,690	71,337
10:23	38,550	5,300	- 12.09%	1,767,033	71,157
10:22	38,675	5,175	- 11.80%	1,754,619	70,678
10:21	38,800	5,050	- 11.52%	1,742,399	70,204