시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	39,750	4,100	- 9.35%	2,718,748	108,555
14:59	39,900	3,950	- 9.01%	2,716,983	108,485
14:58	39,800	4,050	- 9.24%	2,712,745	108,316
14:57	39,750	4,100	- 9.35%	2,711,259	108,257
14:56	39,800	4,050	- 9.24%	2,709,415	108,184
14:55	39,800	4,050	- 9.24%	2,706,292	108,060
14:54	39,650	4,200	- 9.58%	2,704,489	107,988
14:53	39,600	4,250	- 9.69%	2,701,080	107,853
14:52	39,600	4,250	- 9.69%	2,697,632	107,716
14:51	39,600	4,250	- 9.69%	2,696,064	107,654