시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,400	5,450	- 12.43%	1,925,244	77,263
10:39	38,300	5,550	- 12.66%	1,908,832	76,634
10:38	38,500	5,350	- 12.20%	1,889,741	75,901
10:37	38,550	5,300	- 12.09%	1,870,120	75,146
10:36	38,600	5,250	- 11.97%	1,864,868	74,943
10:35	38,750	5,100	- 11.63%	1,853,857	74,517
10:34	38,725	5,125	- 11.69%	1,850,898	74,403
10:33	38,800	5,050	- 11.52%	1,848,579	74,313
10:32	38,750	5,100	- 11.63%	1,844,318	74,148
10:31	38,825	5,025	- 11.46%	1,837,489	73,883