시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	38,500	5,350	- 12.20%	1,972,288	79,076
10:49	38,550	5,300	- 12.09%	1,969,381	78,964
10:48	38,550	5,300	- 12.09%	1,963,890	78,753
10:47	38,500	5,350	- 12.20%	1,959,773	78,595
10:46	38,650	5,200	- 11.86%	1,955,501	78,430
10:45	38,650	5,200	- 11.86%	1,953,255	78,343
10:44	38,700	5,150	- 11.75%	1,949,375	78,193
10:43	38,450	5,400	- 12.32%	1,935,829	77,670
10:42	38,450	5,400	- 12.32%	1,931,673	77,510
10:41	38,400	5,450	- 12.43%	1,926,882	77,326