시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,125	4,725	- 10.78%	2,027,135	81,206
10:59	39,150	4,700	- 10.72%	2,022,757	81,034
10:58	39,100	4,750	- 10.83%	2,018,395	80,864
10:57	38,900	4,950	- 11.29%	2,014,867	80,726
10:56	38,900	4,950	- 11.29%	2,010,872	80,571
10:55	38,850	5,000	- 11.40%	2,006,201	80,389
10:54	38,850	5,000	- 11.40%	2,004,758	80,333
10:53	38,800	5,050	- 11.52%	1,998,979	80,109
10:52	38,650	5,200	- 11.86%	1,984,144	79,534
10:51	38,600	5,250	- 11.97%	1,979,220	79,344