시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	38,950	4,900	- 11.17%	2,081,227	83,317
11:09	39,000	4,850	- 11.06%	2,078,167	83,197
11:08	39,200	4,650	- 10.60%	2,073,646	83,020
11:07	39,050	4,800	- 10.95%	2,070,209	82,886
11:06	39,150	4,700	- 10.72%	2,066,600	82,745
11:05	39,250	4,600	- 10.49%	2,063,994	82,643
11:04	39,100	4,750	- 10.83%	2,054,171	82,258
11:03	39,100	4,750	- 10.83%	2,051,551	82,156
11:02	38,850	5,000	- 11.40%	2,049,574	82,079
11:01	39,000	4,850	- 11.06%	2,039,343	81,682