시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	39,450	4,400	- 10.03%	2,117,871	84,755
11:19	39,450	4,400	- 10.03%	2,112,029	84,525
11:18	39,400	4,450	- 10.15%	2,109,865	84,440
11:17	39,450	4,400	- 10.03%	2,105,828	84,280
11:16	39,400	4,450	- 10.15%	2,103,737	84,198
11:15	39,100	4,750	- 10.83%	2,091,838	83,731
11:14	39,150	4,700	- 10.72%	2,091,558	83,720
11:13	39,150	4,700	- 10.72%	2,089,767	83,650
11:12	39,200	4,650	- 10.60%	2,089,128	83,625
11:11	39,100	4,750	- 10.83%	2,085,894	83,499