시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	39,500	4,350	- 9.92%	2,169,330	86,788
11:29	39,550	4,300	- 9.81%	2,166,891	86,691
11:28	39,600	4,250	- 9.69%	2,145,871	85,858
11:27	39,500	4,350	- 9.92%	2,141,914	85,701
11:26	39,450	4,400	- 10.03%	2,137,001	85,508
11:25	39,400	4,450	- 10.15%	2,135,989	85,468
11:24	39,400	4,450	- 10.15%	2,134,558	85,411
11:23	39,300	4,550	- 10.38%	2,133,702	85,378
11:22	39,200	4,650	- 10.60%	2,129,710	85,221
11:21	39,400	4,450	- 10.15%	2,121,579	84,901