시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	39,800	4,050	- 9.24%	2,188,841	87,561
11:39	39,750	4,100	- 9.35%	2,187,943	87,526
11:38	39,650	4,200	- 9.58%	2,186,401	87,464
11:37	39,600	4,250	- 9.69%	2,184,538	87,391
11:36	39,700	4,150	- 9.46%	2,181,832	87,283
11:35	39,700	4,150	- 9.46%	2,179,756	87,201
11:34	39,600	4,250	- 9.69%	2,176,460	87,070
11:33	39,650	4,200	- 9.58%	2,175,373	87,027
11:32	39,550	4,300	- 9.81%	2,172,945	86,931
11:31	39,600	4,250	- 9.69%	2,170,449	86,832