시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	39,350	4,500	- 10.26%	2,214,387	88,573
11:49	39,300	4,550	- 10.38%	2,213,530	88,539
11:48	39,450	4,400	- 10.03%	2,210,009	88,401
11:47	39,700	4,150	- 9.46%	2,206,188	88,250
11:46	39,600	4,250	- 9.69%	2,202,938	88,121
11:45	39,700	4,150	- 9.46%	2,199,771	87,996
11:44	39,700	4,150	- 9.46%	2,198,100	87,929
11:43	39,800	4,050	- 9.24%	2,194,747	87,796
11:42	39,750	4,100	- 9.35%	2,192,522	87,708
11:41	39,750	4,100	- 9.35%	2,191,357	87,661