시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	39,650	4,200	- 9.58%	2,230,390	89,207
11:59	39,600	4,250	- 9.69%	2,228,387	89,127
11:58	39,750	4,100	- 9.35%	2,223,226	88,923
11:57	39,700	4,150	- 9.46%	2,220,293	88,806
11:56	39,700	4,150	- 9.46%	2,219,579	88,778
11:55	39,600	4,250	- 9.69%	2,218,983	88,754
11:54	39,500	4,350	- 9.92%	2,218,657	88,741
11:53	39,500	4,350	- 9.92%	2,217,287	88,687
11:52	39,450	4,400	- 10.03%	2,215,496	88,617
11:51	39,400	4,450	- 10.15%	2,214,652	88,583