시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	39,300	4,550	- 10.38%	2,264,262	90,539
12:09	39,200	4,650	- 10.60%	2,263,706	90,517
12:08	39,300	4,550	- 10.38%	2,260,376	90,386
12:07	39,400	4,450	- 10.15%	2,257,434	90,271
12:06	39,250	4,600	- 10.49%	2,253,353	90,110
12:05	39,300	4,550	- 10.38%	2,252,296	90,069
12:04	39,250	4,600	- 10.49%	2,246,858	89,856
12:03	39,450	4,400	- 10.03%	2,236,840	89,462
12:02	39,450	4,400	- 10.03%	2,235,059	89,391
12:01	39,600	4,250	- 9.69%	2,231,621	89,256