시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,000	3,850	- 8.78%	2,742,865	109,518
15:09	40,050	3,800	- 8.67%	2,740,677	109,430
15:08	39,900	3,950	- 9.01%	2,731,516	109,064
15:07	39,850	4,000	- 9.12%	2,729,832	108,997
15:06	39,850	4,000	- 9.12%	2,726,887	108,879
15:05	39,850	4,000	- 9.12%	2,725,662	108,830
15:04	39,800	4,050	- 9.24%	2,723,894	108,760
15:03	39,800	4,050	- 9.24%	2,722,938	108,722
15:02	39,750	4,100	- 9.35%	2,721,977	108,684
15:01	39,700	4,150	- 9.46%	2,721,207	108,653