시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	39,100	4,750	- 10.83%	2,287,795	91,462
12:19	39,100	4,750	- 10.83%	2,285,602	91,376
12:18	39,300	4,550	- 10.38%	2,278,257	91,089
12:17	39,300	4,550	- 10.38%	2,277,422	91,056
12:16	39,300	4,550	- 10.38%	2,276,321	91,013
12:15	39,300	4,550	- 10.38%	2,275,739	90,990
12:14	39,250	4,600	- 10.49%	2,272,335	90,856
12:13	39,300	4,550	- 10.38%	2,268,825	90,718
12:12	39,400	4,450	- 10.15%	2,267,723	90,675
12:11	39,250	4,600	- 10.49%	2,265,912	90,604