시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	39,300	4,550	- 10.38%	2,307,248	92,226
12:29	39,250	4,600	- 10.49%	2,305,563	92,160
12:28	39,300	4,550	- 10.38%	2,304,051	92,101
12:27	39,300	4,550	- 10.38%	2,301,972	92,019
12:26	39,350	4,500	- 10.26%	2,297,132	91,829
12:25	39,300	4,550	- 10.38%	2,295,844	91,778
12:24	39,300	4,550	- 10.38%	2,294,350	91,720
12:23	39,250	4,600	- 10.49%	2,293,019	91,667
12:22	39,250	4,600	- 10.49%	2,290,292	91,560
12:21	39,275	4,575	- 10.43%	2,288,541	91,491