시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	39,250	4,600	- 10.49%	2,325,805	92,953
12:39	39,200	4,650	- 10.60%	2,325,389	92,937
12:38	39,150	4,700	- 10.72%	2,324,091	92,886
12:37	39,200	4,650	- 10.60%	2,323,321	92,856
12:36	39,100	4,750	- 10.83%	2,321,580	92,788
12:35	39,100	4,750	- 10.83%	2,319,972	92,725
12:34	39,100	4,750	- 10.83%	2,318,661	92,674
12:33	39,250	4,600	- 10.49%	2,315,682	92,557
12:32	39,300	4,550	- 10.38%	2,314,565	92,514
12:31	39,200	4,650	- 10.60%	2,311,622	92,398