시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	39,350	4,500	- 10.26%	2,360,154	94,307
12:49	39,500	4,350	- 9.92%	2,343,092	93,634
12:48	39,500	4,350	- 9.92%	2,341,141	93,557
12:47	39,550	4,300	- 9.81%	2,336,608	93,378
12:46	39,500	4,350	- 9.92%	2,334,973	93,314
12:45	39,400	4,450	- 10.15%	2,333,233	93,245
12:44	39,350	4,500	- 10.26%	2,332,335	93,210
12:43	39,300	4,550	- 10.38%	2,329,483	93,098
12:42	39,350	4,500	- 10.26%	2,328,020	93,040
12:41	39,250	4,600	- 10.49%	2,327,173	93,007