시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	39,450	4,400	- 10.03%	2,379,305	95,063
12:59	39,500	4,350	- 9.92%	2,376,862	94,966
12:58	39,550	4,300	- 9.81%	2,375,629	94,917
12:57	39,600	4,250	- 9.69%	2,373,211	94,822
12:56	39,600	4,250	- 9.69%	2,372,535	94,795
12:55	39,550	4,300	- 9.81%	2,371,703	94,762
12:54	39,550	4,300	- 9.81%	2,370,605	94,719
12:53	39,550	4,300	- 9.81%	2,369,763	94,685
12:52	39,350	4,500	- 10.26%	2,365,282	94,508
12:51	39,350	4,500	- 10.26%	2,362,644	94,404